LGI Homes - Preço Das Ações

Preço Chg Dia Ano Data
Beacon Roofing Supply 98.17 2.08 2.16% 49.92% 2024-05-20
Century Communities 87.37 -1.05 -1.19% 32.18% 2024-05-21
Cavco Industries 374.68 0.47 0.13% 31.91% 2024-05-20
DR Horton 149.02 -0.61 -0.41% 37.88% 2024-05-21
Fortune Brands Innovations 72.24 -0.76 -1.04% 11.86% 2024-05-20
Forestar 34.84 0.16 0.46% 72.90% 2024-05-21
Helen Of Troy 106.42 -2.46 -2.26% 6.58% 2024-05-20
Installed Building Products 212.35 -0.77 -0.36% 93.20% 2024-05-21
Kb Home 72.98 -0.27 -0.37% 65.19% 2024-05-21
Lennar 162.29 -1.31 -0.80% 46.87% 2024-05-21
LGI Homes 103.23 -1.40 -1.34% -13.28% 2024-05-20
La-Z-Boy 35.52 -0.24 -0.67% 30.35% 2024-05-21
Masco 69.69 0.18 0.26% 33.89% 2024-05-21
Mohawk Industries 118.60 -0.25 -0.21% 22.51% 2024-05-21
M Fi Homes 129.40 -1.44 -1.10% 84.53% 2024-05-21
Meritage Homes 180.47 -2.12 -1.16% 49.80% 2024-05-21
NVR 7,646.51 -18.93 -0.25% 34.02% 2024-05-21
Owens Corning 177.19 0.33 0.18% 61.46% 2024-05-21
PulteGroup 118.11 -1.15 -0.96% 75.19% 2024-05-21
Taylor Morrison Home 59.19 -0.69 -1.15% 37.68% 2024-05-21
Toll Brothers 129.80 -1.26 -0.96% 100.62% 2024-05-21
Tri Pointe Homes 39.16 -0.58 -1.46% 32.34% 2024-05-21
Tempur Sealy International 52.43 -0.45 -0.85% 38.12% 2024-05-21

Preço Dia Ano Data
USND 16803 7.69 0.05% 32.09% 2024-05-21
US2000 2098 -1.25 -0.06% 16.83% 2024-05-21